Skip to main content

Dow Industrials SPDR (NY: DIA )

338.65 +0.19 (+0.06%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 107.51 107.70 106.59 106.90 4,813,099 -0.16(-0.14%)
Oct 26, 2012 106.96 107.05 107.05 107.05 5,110,053 +0.01(+0.01%)
Oct 25, 2012 107.38 107.51 106.48 107.04 7,712,870 +0.23(+0.21%)
Oct 24, 2012 107.22 107.43 106.68 106.81 7,449,310 -0.20(-0.18%)
Oct 23, 2012 107.72 107.74 106.84 107.01 10,949,123 -1.94(-1.78%)
Oct 19, 2012 110.33 110.33 108.71 108.95 12,752,090 -1.84(-1.66%)
Oct 18, 2012 110.71 111.13 110.50 110.79 7,702,474 -0.06(-0.05%)
Oct 17, 2012 110.46 110.88 110.38 110.85 4,661,406 +0.11(+0.10%)
Oct 16, 2012 110.21 110.79 110.15 110.74 6,663,802 +1.05(+0.96%)
Oct 15, 2012 109.14 109.83 108.91 109.70 3,228,050 +0.73(+0.67%)
Oct 12, 2012 109.07 109.54 108.66 108.97 3,996,573 +0.00(+0.00%)
Oct 11, 2012 109.61 109.76 108.93 108.97 4,483,630 -0.12(-0.11%)
Oct 10, 2012 110.01 110.05 108.92 109.09 12,387,136 -1.07(-0.97%)
Oct 09, 2012 110.84 111.10 110.13 110.16 7,372,797 -0.87(-0.78%)
Oct 08, 2012 110.83 111.20 110.76 111.03 2,938,184 -0.25(-0.23%)
Oct 05, 2012 111.39 111.68 110.89 111.28 5,571,392 +0.36(+0.32%)
Oct 04, 2012 110.62 111.08 110.46 110.92 4,779,838 +0.69(+0.62%)
Oct 03, 2012 110.29 110.59 109.76 110.24 4,052,174 +0.16(+0.15%)
Oct 02, 2012 110.59 110.81 109.63 110.07 7,659,121 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.