Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.201 8.367 8.103 8.350 344,698 +0.26(+3.26%)
Jun 28, 2012 8.132 8.132 7.926 8.086 310,822 -0.10(-1.26%)
Jun 27, 2012 8.132 8.315 8.046 8.189 238,319 -0.13(-1.58%)
Jun 26, 2012 8.258 8.395 8.172 8.321 387,230 +0.10(+1.18%)
Jun 25, 2012 8.287 8.350 8.212 8.224 280,224 -0.16(-1.91%)
Jun 22, 2012 8.493 8.630 8.304 8.384 2,538,024 +0.10(+1.17%)
Jun 21, 2012 8.476 8.533 8.229 8.287 706,295 -0.19(-2.30%)
Jun 20, 2012 8.418 8.507 8.395 8.481 673,468 +0.02(+0.27%)
Jun 19, 2012 8.201 8.630 8.201 8.458 1,299,163 +0.26(+3.21%)
Jun 18, 2012 8.092 8.310 8.092 8.195 704,568 +0.03(+0.35%)
Jun 15, 2012 8.161 8.178 8.109 8.166 379,599 +0.01(+0.07%)
Jun 14, 2012 8.063 8.189 8.063 8.161 301,931 +0.13(+1.57%)
Jun 13, 2012 8.029 8.198 7.966 8.035 404,912 +0.01(+0.07%)
Jun 12, 2012 8.006 8.046 7.909 8.029 369,307 +0.07(+0.86%)
Jun 11, 2012 8.046 8.046 7.960 7.960 364,774 +0.00(+0.00%)
Jun 08, 2012 7.783 7.983 7.725 7.960 127,279 +0.18(+2.28%)
Jun 07, 2012 8.040 8.040 7.754 7.783 382,884 -0.13(-1.59%)
Jun 06, 2012 7.909 7.966 7.840 7.909 349,666 +0.08(+1.02%)
Jun 05, 2012 7.708 7.943 7.708 7.828 278,382 +0.09(+1.18%)
Jun 04, 2012 7.760 7.834 7.714 7.737 298,391 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.