Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.28 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.01	44.04	44.01	44.02	43,330	+0.04(+0.10%)
Apr 27, 2012	43.94	43.99	43.93	43.98	124,080	+0.03(+0.08%)
Apr 26, 2012	43.94	43.97	43.93	43.94	5,371	+0.07(+0.17%)
Apr 25, 2012	43.79	43.87	43.76	43.87	15,456	-0.00(-0.00%)
Apr 24, 2012	43.94	43.94	43.87	43.87	55,692	-0.09(-0.20%)
Apr 23, 2012	43.96	43.98	43.94	43.96	37,723	+0.07(+0.16%)
Apr 20, 2012	43.84	43.89	43.83	43.89	40,274	-0.01(-0.02%)
Apr 19, 2012	43.88	43.90	43.87	43.89	13,389	+0.04(+0.10%)
Apr 18, 2012	43.85	43.87	43.83	43.85	27,824	+0.04(+0.09%)
Apr 17, 2012	43.77	43.82	43.77	43.81	23,028	-0.04(-0.10%)
Apr 16, 2012	43.84	43.90	43.83	43.85	37,937	+0.05(+0.11%)
Apr 13, 2012	43.79	43.83	43.79	43.80	43,351	+0.11(+0.26%)
Apr 12, 2012	43.76	43.78	43.68	43.69	10,832	-0.05(-0.11%)
Apr 11, 2012	43.73	43.76	43.71	43.74	94,152	-0.07(-0.16%)
Apr 10, 2012	43.75	43.85	43.73	43.81	9,038	+0.12(+0.28%)
Apr 09, 2012	43.73	43.73	43.68	43.69	13,042	+0.25(+0.59%)
Apr 05, 2012	43.40	43.44	43.36	43.43	21,893	+0.13(+0.29%)
Apr 04, 2012	43.29	43.34	43.27	43.30	25,921	+0.14(+0.33%)
Apr 03, 2012	43.40	43.46	43.14	43.16	50,371	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.