Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.36	58.43	57.74	58.13	209,068	+0.11(+0.20%)
Jan 30, 2012	57.61	58.11	57.36	58.01	233,792	+0.06(+0.11%)
Jan 27, 2012	57.67	58.04	57.50	57.95	180,706	+0.12(+0.21%)
Jan 26, 2012	58.36	58.50	57.57	57.83	334,280	-0.25(-0.42%)
Jan 25, 2012	58.21	58.24	57.57	58.08	296,450	+0.41(+0.72%)
Jan 24, 2012	57.28	57.79	57.24	57.66	296,503	+0.14(+0.24%)
Jan 23, 2012	57.46	57.81	57.08	57.52	154,271	+0.17(+0.29%)
Jan 20, 2012	57.10	57.41	57.05	57.36	164,135	+0.15(+0.26%)
Jan 19, 2012	57.13	57.34	56.97	57.21	200,776	+0.51(+0.90%)
Jan 18, 2012	55.91	56.71	55.81	56.70	194,351	+1.03(+1.84%)
Jan 17, 2012	55.77	56.05	55.52	55.67	186,382	+0.27(+0.49%)
Jan 13, 2012	55.51	55.52	55.03	55.40	133,273	-0.43(-0.77%)
Jan 12, 2012	55.66	55.88	55.28	55.83	218,652	+0.28(+0.51%)
Jan 11, 2012	55.32	55.67	55.18	55.55	133,489	+0.16(+0.29%)
Jan 10, 2012	55.69	55.76	55.29	55.39	315,295	+0.28(+0.51%)
Jan 09, 2012	55.29	55.30	54.87	55.11	121,883	+0.00(+0.00%)
Jan 06, 2012	55.13	55.23	54.80	55.11	138,999	+0.04(+0.06%)
Jan 05, 2012	54.69	55.17	54.42	55.07	144,786	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.