Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.08 57.38 56.23 56.41 2,219,831 -0.17(-0.30%)
Mar 29, 2012 57.06 57.13 55.74 56.58 2,000,326 -0.93(-1.62%)
Mar 28, 2012 58.00 58.05 56.95 57.51 1,755,979 -0.66(-1.13%)
Mar 27, 2012 58.95 59.10 58.15 58.17 1,999,027 -0.66(-1.12%)
Mar 26, 2012 58.05 58.83 58.05 58.83 3,040,056 +1.27(+2.21%)
Mar 23, 2012 57.39 57.74 56.38 57.56 1,876,199 +0.31(+0.54%)
Mar 22, 2012 57.26 57.73 56.93 57.25 2,501,514 -0.57(-0.99%)
Mar 21, 2012 56.82 58.16 56.72 57.82 3,379,245 +1.22(+2.16%)
Mar 20, 2012 56.29 56.95 55.44 56.60 2,921,790 -0.21(-0.37%)
Mar 19, 2012 55.90 56.95 55.23 56.81 2,341,884 +0.78(+1.39%)
Mar 16, 2012 56.02 56.36 55.69 56.03 2,660,121 -0.04(-0.07%)
Mar 15, 2012 56.58 56.58 55.90 56.07 2,696,236 -0.37(-0.66%)
Mar 14, 2012 57.30 57.49 56.09 56.44 2,182,688 -0.91(-1.59%)
Mar 13, 2012 55.05 57.45 55.05 57.35 3,504,792 +2.85(+5.23%)
Mar 12, 2012 54.89 55.24 54.30 54.50 1,909,392 -0.39(-0.71%)
Mar 09, 2012 54.33 55.38 54.26 54.89 3,236,485 +0.76(+1.40%)
Mar 08, 2012 53.77 54.49 53.73 54.13 2,037,867 +0.71(+1.33%)
Mar 07, 2012 53.04 53.56 52.97 53.42 1,968,409 +0.52(+0.98%)
Mar 06, 2012 53.71 53.91 52.68 52.90 3,203,234 -1.47(-2.70%)
Mar 05, 2012 54.07 54.94 53.89 54.37 2,949,434 +0.18(+0.33%)
Mar 02, 2012 54.29 54.90 54.05 54.19 1,459,931 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.