Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.76	34.12	31.01	34.12	3,764	+1.98(+6.18%)
Dec 28, 2012	31.14	32.25	30.27	32.13	3,387	+0.37(+1.17%)
Dec 27, 2012	31.63	32.38	31.14	31.76	1,770	-0.37(-1.15%)
Dec 26, 2012	31.88	32.25	31.76	32.13	560	+0.25(+0.77%)
Dec 24, 2012	31.88	32.38	31.88	31.88	257	-0.50(-1.53%)
Dec 21, 2012	31.88	32.75	31.76	32.38	1,145	+0.12(+0.38%)
Dec 20, 2012	32.38	32.87	31.63	32.25	1,203	-0.74(-2.26%)
Dec 19, 2012	32.25	33.12	31.63	33.00	1,820	+0.12(+0.38%)
Dec 18, 2012	32.87	33.37	31.88	32.87	1,126	-0.12(-0.38%)
Dec 17, 2012	33.37	33.87	31.58	33.00	2,536	-0.99(-2.92%)
Dec 14, 2012	33.99	34.12	32.13	33.99	856	+1.12(+3.40%)
Dec 13, 2012	32.25	33.49	31.76	32.87	1,162	+0.37(+1.15%)
Dec 12, 2012	32.25	32.75	31.51	32.50	441	+0.62(+1.95%)
Dec 11, 2012	32.87	33.00	31.63	31.88	1,326	-0.97(-2.95%)
Dec 10, 2012	33.49	33.49	32.50	32.85	521	-1.14(-3.36%)
Dec 07, 2012	32.87	34.12	31.88	33.99	1,509	+1.61(+4.98%)
Dec 06, 2012	32.38	33.62	32.25	32.38	1,012	-0.62(-1.88%)
Dec 05, 2012	32.50	33.74	32.25	33.00	616	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.