Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.10	53.34	52.10	52.97	1,581	+0.37(+0.71%)
Feb 28, 2012	52.97	53.10	52.10	52.60	1,950	-0.68(-1.28%)
Feb 27, 2012	51.85	53.28	50.24	53.28	627	+0.31(+0.59%)
Feb 24, 2012	53.22	53.22	51.23	52.97	4,220	+0.12(+0.23%)
Feb 23, 2012	50.24	53.15	50.13	52.85	2,174	+1.86(+3.65%)
Feb 22, 2012	51.11	52.10	49.00	50.99	3,546	+0.50(+0.98%)
Feb 21, 2012	50.24	51.26	50.23	50.49	784	-1.24(-2.40%)
Feb 17, 2012	49.75	51.73	49.75	51.73	1,780	+1.61(+3.22%)
Feb 16, 2012	50.61	50.74	49.87	50.12	1,181	-0.50(-0.98%)
Feb 15, 2012	52.97	52.97	50.24	50.61	2,886	-1.86(-3.55%)
Feb 14, 2012	51.11	53.10	51.11	52.48	1,458	+1.74(+3.42%)
Feb 13, 2012	53.34	53.34	50.49	50.74	1,728	-1.43(-2.73%)
Feb 10, 2012	52.97	53.10	50.24	52.16	2,282	-1.80(-3.33%)
Feb 09, 2012	55.82	56.44	52.23	53.96	4,973	-2.98(-5.23%)
Feb 08, 2012	56.32	57.81	56.20	56.94	2,326	+1.05(+1.89%)
Feb 07, 2012	51.73	60.54	51.23	55.89	5,928	+4.65(+9.08%)
Feb 06, 2012	48.13	53.34	48.13	51.23	4,593	+3.10(+6.44%)
Feb 03, 2012	48.75	48.75	47.51	48.13	4,418	-0.62(-1.27%)
Feb 02, 2012	46.02	51.48	44.04	48.75	9,071	+3.23(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.