Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.53	23.91	23.17	23.80	1,164,593	+0.36(+1.54%)
Feb 28, 2012	23.42	23.66	23.22	23.44	845,181	-0.01(-0.04%)
Feb 27, 2012	23.24	23.50	23.12	23.45	1,339,507	+0.13(+0.56%)
Feb 24, 2012	23.45	23.55	23.22	23.32	936,169	-0.14(-0.60%)
Feb 23, 2012	23.43	23.88	23.30	23.46	935,345	+0.03(+0.13%)
Feb 22, 2012	23.48	23.61	23.34	23.43	1,136,405	-0.15(-0.64%)
Feb 21, 2012	23.62	23.80	23.29	23.58	1,498,670	-0.04(-0.17%)
Feb 17, 2012	23.35	23.69	23.26	23.62	1,211,812	+0.45(+1.94%)
Feb 16, 2012	23.22	23.44	23.03	23.17	1,386,354	-0.08(-0.34%)
Feb 15, 2012	23.29	23.57	23.05	23.25	1,594,066	+0.09(+0.39%)
Feb 14, 2012	22.88	23.21	22.73	23.16	1,361,404	-0.04(-0.17%)
Feb 13, 2012	23.07	23.53	23.01	23.20	2,305,378	+0.28(+1.22%)
Feb 10, 2012	22.00	22.92	21.90	22.92	3,645,378	+0.99(+4.51%)
Feb 09, 2012	21.74	22.15	21.74	21.93	3,441,970	+0.28(+1.29%)
Feb 08, 2012	20.95	21.70	20.92	21.65	5,172,534	+0.83(+3.99%)
Feb 07, 2012	20.96	21.15	20.77	20.82	8,698,446	-1.03(-4.71%)
Feb 06, 2012	21.82	22.05	21.72	21.85	1,407,038	+0.03(+0.14%)
Feb 03, 2012	22.01	22.14	21.50	21.82	1,996,680	-0.12(-0.55%)
Feb 02, 2012	20.93	21.99	20.73	21.94	2,224,669	+1.24(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.