Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.57 25.29 24.40 25.20 411,290 +0.57(+2.32%)
Dec 28, 2012 24.71 25.07 24.59 24.63 337,823 -0.31(-1.24%)
Dec 27, 2012 24.77 24.98 24.46 24.94 386,557 +0.17(+0.68%)
Dec 26, 2012 25.02 25.24 24.71 24.77 420,171 -0.24(-0.97%)
Dec 24, 2012 25.16 25.16 24.75 25.01 141,855 -0.22(-0.89%)
Dec 21, 2012 25.18 25.46 24.94 25.24 811,796 -0.27(-1.06%)
Dec 20, 2012 25.41 25.57 25.32 25.51 633,387 +0.07(+0.29%)
Dec 19, 2012 25.16 25.82 24.99 25.43 1,161,216 +0.34(+1.34%)
Dec 18, 2012 24.20 25.13 24.18 25.10 571,400 +0.97(+4.03%)
Dec 17, 2012 23.95 24.23 23.95 24.13 375,514 +0.21(+0.86%)
Dec 14, 2012 23.86 24.30 23.77 23.92 422,462 -0.07(-0.31%)
Dec 13, 2012 23.23 24.12 22.90 23.99 1,092,872 +0.05(+0.20%)
Dec 12, 2012 24.49 24.56 23.95 23.95 642,991 -0.47(-1.91%)
Dec 11, 2012 24.44 24.56 24.36 24.42 541,911 +0.03(+0.11%)
Dec 10, 2012 24.07 24.49 23.93 24.39 423,732 +0.31(+1.28%)
Dec 07, 2012 23.99 24.08 23.74 24.08 290,081 +0.17(+0.70%)
Dec 06, 2012 23.84 24.07 23.79 23.91 481,745 +0.03(+0.12%)
Dec 05, 2012 24.09 24.19 23.83 23.88 431,697 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.