Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.57	25.29	24.40	25.20	411,290	+0.57(+2.32%)
Dec 28, 2012	24.71	25.07	24.59	24.63	337,823	-0.31(-1.24%)
Dec 27, 2012	24.77	24.98	24.46	24.94	386,557	+0.17(+0.68%)
Dec 26, 2012	25.02	25.24	24.71	24.77	420,171	-0.24(-0.97%)
Dec 24, 2012	25.16	25.16	24.75	25.01	141,855	-0.22(-0.89%)
Dec 21, 2012	25.18	25.46	24.94	25.24	811,796	-0.27(-1.06%)
Dec 20, 2012	25.41	25.57	25.32	25.51	633,387	+0.07(+0.29%)
Dec 19, 2012	25.16	25.82	24.99	25.43	1,161,216	+0.34(+1.34%)
Dec 18, 2012	24.20	25.13	24.18	25.10	571,400	+0.97(+4.03%)
Dec 17, 2012	23.95	24.23	23.95	24.13	375,514	+0.21(+0.86%)
Dec 14, 2012	23.86	24.30	23.77	23.92	422,462	-0.07(-0.31%)
Dec 13, 2012	23.23	24.12	22.90	23.99	1,092,872	+0.05(+0.20%)
Dec 12, 2012	24.49	24.56	23.95	23.95	642,991	-0.47(-1.91%)
Dec 11, 2012	24.44	24.56	24.36	24.42	541,911	+0.03(+0.11%)
Dec 10, 2012	24.07	24.49	23.93	24.39	423,732	+0.31(+1.28%)
Dec 07, 2012	23.99	24.08	23.74	24.08	290,081	+0.17(+0.70%)
Dec 06, 2012	23.84	24.07	23.79	23.91	481,745	+0.03(+0.12%)
Dec 05, 2012	24.09	24.19	23.83	23.88	431,697	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.