Indicators

Franklin Covey Company (NY: FC )

37.60 -0.59 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.31	13.00	11.99	12.94	24,063	+0.68(+5.55%)
Dec 28, 2012	12.13	12.41	12.13	12.26	7,682	+0.09(+0.74%)
Dec 27, 2012	12.35	12.35	12.11	12.17	16,800	-0.23(-1.85%)
Dec 26, 2012	12.35	12.51	12.33	12.40	10,202	+0.03(+0.24%)
Dec 24, 2012	12.50	12.50	12.35	12.37	4,509	-0.22(-1.75%)
Dec 21, 2012	12.11	12.79	12.11	12.59	76,822	+0.39(+3.20%)
Dec 20, 2012	11.89	12.20	11.75	12.20	159,670	+0.33(+2.78%)
Dec 19, 2012	11.91	11.95	11.73	11.87	50,900	-0.07(-0.59%)
Dec 18, 2012	11.92	11.96	11.81	11.94	21,936	+0.07(+0.59%)
Dec 17, 2012	12.00	12.00	11.74	11.87	44,401	-0.08(-0.67%)
Dec 14, 2012	11.88	12.00	11.86	11.95	25,511	+0.00(+0.00%)
Dec 13, 2012	11.81	12.04	11.81	11.95	29,018	+0.00(+0.00%)
Dec 12, 2012	12.29	12.33	11.85	11.95	21,774	-0.43(-3.47%)
Dec 11, 2012	12.12	12.45	12.12	12.38	34,316	+0.38(+3.17%)
Dec 10, 2012	12.12	12.12	11.92	12.00	16,293	-0.05(-0.41%)
Dec 07, 2012	12.43	12.44	11.97	12.05	46,654	-0.22(-1.79%)
Dec 06, 2012	12.15	12.46	12.15	12.27	5,164	+0.08(+0.66%)
Dec 05, 2012	12.57	12.67	12.18	12.19	12,201	-0.28(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.