Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.25 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.505 6.505 6.241 6.241 80,530 -0.22(-3.41%)
Mar 29, 2012 6.576 6.576 6.404 6.461 38,194 -0.14(-2.10%)
Mar 28, 2012 6.612 6.648 6.480 6.599 15,326 -0.04(-0.60%)
Mar 27, 2012 6.683 6.704 6.620 6.639 26,309 -0.05(-0.75%)
Mar 26, 2012 6.725 6.763 6.648 6.690 35,972 -0.03(-0.41%)
Mar 23, 2012 6.616 6.717 6.567 6.717 19,263 +0.16(+2.40%)
Mar 22, 2012 6.576 6.589 6.547 6.560 7,942 -0.10(-1.51%)
Mar 21, 2012 6.671 6.671 6.652 6.660 7,794 -0.01(-0.16%)
Mar 20, 2012 6.660 6.706 6.595 6.671 14,916 -0.06(-0.90%)
Mar 19, 2012 6.635 6.732 6.635 6.732 15,631 +0.12(+1.87%)
Mar 16, 2012 6.922 6.922 6.608 6.608 60,094 -0.33(-4.81%)
Mar 15, 2012 6.929 6.941 6.929 6.941 4,981 +0.04(+0.55%)
Mar 14, 2012 6.901 6.962 6.901 6.904 14,158 +0.00(+0.06%)
Mar 13, 2012 6.713 6.899 6.671 6.899 74,705 +0.24(+3.66%)
Mar 12, 2012 6.604 6.713 6.551 6.656 26,057 +0.10(+1.50%)
Mar 09, 2012 6.239 6.713 6.239 6.557 106,030 +0.37(+6.04%)
Mar 08, 2012 6.109 6.184 6.048 6.184 34,699 +0.08(+1.34%)
Mar 07, 2012 6.073 6.102 6.052 6.102 32,030 +0.06(+1.01%)
Mar 06, 2012 5.974 6.043 5.974 6.041 89,731 +0.03(+0.45%)
Mar 05, 2012 6.094 6.094 5.880 6.014 48,367 -0.13(-2.15%)
Mar 02, 2012 6.299 6.299 6.146 6.146 32,845 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.