Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.21	31.85	31.18	31.39	2,039,981	+0.24(+0.78%)
Oct 26, 2012	31.34	31.14	31.14	31.14	2,342,714	-0.23(-0.72%)
Oct 25, 2012	31.18	31.39	31.00	31.37	2,586,850	+0.36(+1.16%)
Oct 24, 2012	31.02	31.19	30.74	31.01	3,494,391	+0.19(+0.63%)
Oct 23, 2012	30.57	30.92	30.37	30.81	2,640,294	-0.50(-1.58%)
Oct 19, 2012	30.94	31.35	30.56	31.31	5,683,031	+0.08(+0.24%)
Oct 18, 2012	30.72	31.31	30.15	31.23	5,131,694	+1.04(+3.45%)
Oct 17, 2012	30.29	31.47	30.00	30.19	6,807,723	-0.63(-2.05%)
Oct 16, 2012	30.02	30.90	30.02	30.82	3,101,331	+0.58(+1.91%)
Oct 15, 2012	29.86	30.29	29.78	30.25	3,575,808	+0.42(+1.41%)
Oct 12, 2012	29.67	30.05	29.61	29.83	2,490,879	+0.04(+0.15%)
Oct 11, 2012	30.08	30.27	29.77	29.78	2,657,798	+0.02(+0.05%)
Oct 10, 2012	30.23	30.38	29.60	29.77	7,068,397	-0.63(-2.07%)
Oct 09, 2012	31.24	31.35	30.30	30.40	9,231,843	-0.85(-2.73%)
Oct 08, 2012	30.82	31.76	30.82	31.25	3,708,825	-0.46(-1.46%)
Oct 05, 2012	32.12	32.27	31.55	31.71	2,457,646	-0.20(-0.64%)
Oct 04, 2012	31.72	32.01	31.51	31.92	3,113,229	+0.44(+1.40%)
Oct 03, 2012	31.56	31.64	31.23	31.48	2,690,270	-0.04(-0.14%)
Oct 02, 2012	32.22	32.25	31.35	31.52	4,048,805	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.