Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.31	41.67	41.00	41.48	3,787,063	+0.31(+0.76%)
Oct 26, 2012	41.64	41.17	41.17	41.17	4,062,801	-0.48(-1.16%)
Oct 25, 2012	41.70	41.86	41.15	41.65	6,528,591	+0.31(+0.76%)
Oct 24, 2012	42.04	42.13	41.30	41.34	5,623,799	-0.46(-1.09%)
Oct 23, 2012	41.57	41.91	41.37	41.79	6,054,551	-0.56(-1.31%)
Oct 19, 2012	42.64	42.70	42.18	42.35	4,603,637	-0.30(-0.70%)
Oct 18, 2012	42.57	43.00	42.51	42.65	7,095,458	+0.05(+0.12%)
Oct 17, 2012	42.77	42.88	42.06	42.60	15,988,899	-0.45(-1.04%)
Oct 16, 2012	43.69	43.90	42.72	43.05	14,838,977	-1.80(-4.02%)
Oct 15, 2012	44.90	45.00	44.44	44.85	4,229,398	+0.14(+0.32%)
Oct 12, 2012	45.14	45.54	44.38	44.71	5,590,545	-1.30(-2.82%)
Oct 11, 2012	46.11	46.18	45.87	46.01	3,365,797	+0.28(+0.62%)
Oct 10, 2012	45.86	45.92	45.58	45.72	3,375,578	+0.11(+0.23%)
Oct 09, 2012	45.72	45.88	45.57	45.62	4,102,299	-0.06(-0.14%)
Oct 08, 2012	45.63	45.90	45.52	45.68	2,122,297	-0.22(-0.48%)
Oct 05, 2012	46.22	46.56	45.73	45.90	4,642,424	+0.04(+0.08%)
Oct 04, 2012	45.88	45.99	45.57	45.87	5,052,365	+0.26(+0.57%)
Oct 03, 2012	45.48	45.76	45.26	45.60	3,556,644	+0.31(+0.69%)
Oct 02, 2012	45.01	45.44	44.86	45.29	5,900,366	+0.84(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.