Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.93	47.09	46.39	46.67	3,530,925	-0.29(-0.61%)
Apr 27, 2012	47.45	47.48	46.81	46.95	4,967,703	-0.34(-0.73%)
Apr 26, 2012	46.44	47.33	46.38	47.30	4,777,755	+0.68(+1.45%)
Apr 25, 2012	46.43	46.63	46.03	46.62	5,042,198	+0.49(+1.05%)
Apr 24, 2012	45.74	46.17	45.61	46.14	4,740,637	+0.42(+0.91%)
Apr 23, 2012	45.43	45.77	45.18	45.72	6,107,039	-0.28(-0.61%)
Apr 20, 2012	45.46	46.06	45.38	46.00	9,563,187	+0.55(+1.21%)
Apr 19, 2012	45.01	45.62	45.01	45.46	7,878,234	+0.58(+1.29%)
Apr 18, 2012	44.70	45.62	44.55	44.88	6,130,741	+0.26(+0.58%)
Apr 17, 2012	43.99	44.80	43.98	44.62	5,298,796	+0.89(+2.04%)
Apr 16, 2012	43.56	44.01	43.23	43.72	5,058,485	+0.61(+1.40%)
Apr 13, 2012	44.22	44.22	43.10	43.12	5,498,813	-1.22(-2.75%)
Apr 12, 2012	43.75	44.45	43.61	44.34	4,667,805	+0.66(+1.50%)
Apr 11, 2012	43.88	43.92	43.51	43.68	4,264,345	+0.50(+1.17%)
Apr 10, 2012	43.83	43.88	43.06	43.18	5,936,378	-0.62(-1.42%)
Apr 09, 2012	43.69	44.13	43.60	43.80	4,582,000	-0.62(-1.40%)
Apr 05, 2012	44.43	44.92	44.16	44.42	4,669,557	-0.24(-0.53%)
Apr 04, 2012	44.88	45.17	44.60	44.66	5,690,920	-0.58(-1.28%)
Apr 03, 2012	45.07	45.30	44.71	45.24	4,627,415	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.