Indicators

PNC Financial Services (NY: PNC )

157.61 +1.68 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.02	45.04	44.62	44.70	4,948,092	-0.52(-1.14%)
Sep 27, 2012	45.14	45.53	44.91	45.21	3,810,001	+0.23(+0.50%)
Sep 26, 2012	45.77	45.87	44.94	44.99	7,288,659	-0.73(-1.60%)
Sep 25, 2012	46.50	46.83	45.72	45.72	4,728,188	-0.74(-1.60%)
Sep 24, 2012	46.37	46.74	46.29	46.46	2,951,373	-0.18(-0.39%)
Sep 21, 2012	47.05	47.12	46.64	46.64	6,339,325	+0.08(+0.17%)
Sep 20, 2012	46.50	46.67	46.11	46.57	3,961,445	-0.30(-0.63%)
Sep 19, 2012	46.52	47.10	46.38	46.86	4,754,682	+0.35(+0.75%)
Sep 18, 2012	46.51	46.85	46.33	46.52	3,423,617	+0.01(+0.02%)
Sep 17, 2012	47.09	47.28	46.36	46.51	3,405,615	-0.79(-1.68%)
Sep 14, 2012	46.64	47.49	45.99	47.30	6,029,065	+0.74(+1.58%)
Sep 13, 2012	45.35	46.69	45.09	46.57	5,776,097	+1.13(+2.48%)
Sep 12, 2012	45.45	45.77	45.30	45.44	3,048,066	+0.13(+0.30%)
Sep 11, 2012	45.36	45.60	45.19	45.31	3,213,430	+0.06(+0.13%)
Sep 10, 2012	45.45	45.91	45.23	45.25	3,926,496	+0.06(+0.13%)
Sep 07, 2012	44.83	45.33	44.69	45.19	3,597,685	+0.56(+1.25%)
Sep 06, 2012	43.90	44.72	43.87	44.63	4,830,024	+0.83(+1.89%)
Sep 05, 2012	44.07	44.25	43.80	43.80	1,809,235	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.