Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.27 -0.47 (-0.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.75	30.75	30.71	30.71	2,320	+0.44(+1.45%)
Nov 29, 2012	30.40	30.60	30.27	30.27	500	-0.13(-0.43%)
Nov 28, 2012	30.40	30.40	30.40	30.40	530	-0.07(-0.23%)
Nov 26, 2012		30.47	30.47	30.47	0	+0.02(+0.07%)
Nov 24, 2012	30.39	30.50	30.35	30.45	1,069	+0.00(+0.00%)
Nov 23, 2012	30.39	30.50	30.35	30.45	1,069	+0.95(+3.22%)
Nov 20, 2012	29.50	29.50	29.50	29.50	0	+1.04(+3.65%)
Nov 16, 2012		28.46	28.46	28.46	0	+0.00(+0.00%)
Nov 15, 2012	28.40	28.46	28.40	28.46	600	+0.26(+0.92%)
Nov 14, 2012	28.79	28.79	28.20	28.20	3,143	-0.26(-0.91%)
Nov 13, 2012	28.78	28.78	28.46	28.46	400	-0.09(-0.32%)
Nov 08, 2012	28.55	28.55	28.55	28.55	0	+0.41(+1.46%)
Nov 07, 2012	27.69	28.15	27.69	28.14	1,000	-0.36(-1.26%)
Nov 06, 2012	28.50	28.50	28.50	28.50	3,200	-0.16(-0.56%)
Nov 05, 2012	28.66	28.66	28.66	28.66	2,800	+0.47(+1.67%)
Nov 02, 2012	27.93	28.19	27.93	28.19	1,000	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.