Indicators

Dexcom Inc (NQ: DXCM )

133.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.498	2.498	2.442	2.445	1,350,000	-0.05(-1.91%)
Apr 27, 2012	2.480	2.510	2.450	2.493	1,042,748	+0.03(+1.22%)
Apr 26, 2012	2.462	2.478	2.445	2.462	1,419,148	+0.00(+0.00%)
Apr 25, 2012	2.467	2.482	2.438	2.462	1,450,560	+0.04(+1.55%)
Apr 24, 2012	2.417	2.458	2.404	2.425	1,681,996	+0.00(+0.21%)
Apr 23, 2012	2.370	2.428	2.357	2.420	3,665,144	+0.02(+0.83%)
Apr 20, 2012	2.453	2.453	2.395	2.400	2,110,000	+0.00(+0.00%)
Apr 19, 2012	2.393	2.455	2.380	2.400	1,823,748	+0.00(+0.21%)
Apr 18, 2012	2.390	2.417	2.370	2.395	2,795,620	-0.02(-0.62%)
Apr 17, 2012	2.405	2.450	2.390	2.410	1,027,608	+0.03(+1.26%)
Apr 16, 2012	2.390	2.413	2.362	2.380	1,216,400	+0.00(+0.11%)
Apr 13, 2012	2.428	2.447	2.340	2.377	2,188,936	-0.07(-2.76%)
Apr 12, 2012	2.422	2.482	2.422	2.445	1,046,148	+0.03(+1.35%)
Apr 11, 2012	2.405	2.438	2.373	2.413	1,534,604	+0.04(+1.69%)
Apr 10, 2012	2.507	2.526	2.350	2.373	2,071,744	-0.13(-5.29%)
Apr 09, 2012	2.558	2.585	2.505	2.505	2,049,984	-0.11(-4.11%)
Apr 05, 2012	2.655	2.665	2.610	2.612	3,507,640	-0.07(-2.43%)
Apr 04, 2012	2.667	2.690	2.650	2.678	2,401,720	-0.01(-0.37%)
Apr 03, 2012	2.660	2.710	2.647	2.688	1,528,480	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.