Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.61 10.79 10.38 10.76 838,541 +0.13(+1.22%)
May 30, 2012 10.99 11.07 10.55 10.63 449,793 -0.46(-4.15%)
May 29, 2012 10.84 11.36 10.80 11.09 512,170 +0.30(+2.78%)
May 25, 2012 10.49 10.80 10.49 10.79 301,524 +0.30(+2.86%)
May 24, 2012 10.63 10.69 10.38 10.49 451,061 -0.15(-1.41%)
May 23, 2012 10.42 10.65 10.26 10.64 425,995 +0.07(+0.66%)
May 22, 2012 10.69 10.82 10.43 10.57 392,651 -0.12(-1.12%)
May 21, 2012 10.42 10.74 10.39 10.69 497,143 +0.28(+2.69%)
May 18, 2012 10.40 10.56 10.33 10.41 787,002 -0.01(-0.10%)
May 17, 2012 10.55 10.55 10.38 10.42 466,321 -0.08(-0.76%)
May 16, 2012 10.47 10.83 10.47 10.50 762,625 +0.06(+0.57%)
May 15, 2012 10.23 10.49 10.23 10.44 250,176 +0.19(+1.85%)
May 14, 2012 10.24 10.39 10.18 10.25 245,897 -0.11(-1.06%)
May 11, 2012 10.39 10.57 10.25 10.36 302,833 -0.14(-1.33%)
May 10, 2012 10.49 10.55 10.34 10.50 378,278 +0.08(+0.77%)
May 09, 2012 10.17 10.46 10.15 10.42 277,818 +0.09(+0.87%)
May 08, 2012 10.00 10.35 9.954 10.33 299,070 +0.23(+2.28%)
May 07, 2012 10.00 10.19 9.920 10.10 321,164 +0.08(+0.80%)
May 04, 2012 9.990 10.20 9.810 10.02 464,553 +0.01(+0.10%)
May 03, 2012 10.00 10.10 9.750 10.01 1,165,079 -0.10(-0.99%)
May 02, 2012 9.690 10.11 9.630 10.11 640,091 +0.31(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.