Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.600	7.620	7.380	7.440	167,265	-0.21(-2.75%)
Sep 27, 2012	7.730	7.750	7.520	7.650	97,995	+0.01(+0.13%)
Sep 26, 2012	7.810	7.910	7.520	7.640	43,744	-0.12(-1.55%)
Sep 25, 2012	7.980	8.000	7.710	7.760	43,664	-0.14(-1.77%)
Sep 24, 2012	7.940	8.140	7.870	7.900	61,486	-0.09(-1.13%)
Sep 21, 2012	7.880	8.090	7.790	7.990	84,084	+0.21(+2.70%)
Sep 20, 2012	7.550	7.830	7.550	7.780	25,368	+0.20(+2.64%)
Sep 19, 2012	7.710	7.760	7.200	7.580	28,855	-0.14(-1.81%)
Sep 18, 2012	7.630	7.760	7.570	7.720	23,482	+0.10(+1.31%)
Sep 17, 2012	7.580	7.770	7.540	7.620	30,402	+0.02(+0.26%)
Sep 14, 2012	7.670	7.750	7.301	7.600	77,527	-0.07(-0.91%)
Sep 13, 2012	7.150	7.920	7.149	7.670	62,376	+0.60(+8.49%)
Sep 12, 2012	7.130	7.200	7.000	7.070	47,834	-0.06(-0.84%)
Sep 11, 2012	7.140	7.200	7.070	7.130	18,730	+0.04(+0.56%)
Sep 10, 2012	6.820	7.180	6.820	7.090	34,667	+0.29(+4.26%)
Sep 07, 2012	6.830	7.190	6.790	6.800	71,122	+0.03(+0.44%)
Sep 06, 2012	6.750	6.850	6.490	6.770	510,093	-0.06(-0.88%)
Sep 05, 2012	7.000	7.085	6.810	6.830	223,127	-0.19(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.