Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9738	1.018	0.9206	1.009	25,818	+0.03(+2.70%)
Dec 28, 2012	0.9738	1.018	0.9738	0.9826	37,843	-0.01(-0.89%)
Dec 27, 2012	0.9561	0.9915	0.9561	0.9915	38,418	-0.03(-2.61%)
Dec 26, 2012	0.9826	1.018	0.9738	1.018	6,100	+0.03(+2.68%)
Dec 24, 2012	0.9561	1.009	0.9561	0.9915	7,851	+0.02(+1.82%)
Dec 21, 2012	0.9295	1.036	0.9295	0.9738	58,860	-0.01(-1.15%)
Dec 20, 2012	0.9472	1.045	0.9383	0.9851	37,567	+0.00(+0.25%)
Dec 19, 2012	0.9561	1.018	0.9561	0.9826	27,027	+0.01(+0.91%)
Dec 18, 2012	0.9738	1.115	0.9472	0.9738	112,389	+0.03(+2.80%)
Dec 17, 2012	0.9383	1.009	0.9383	0.9472	117,521	-0.04(-4.46%)
Dec 14, 2012	0.9472	0.9915	0.9295	0.9915	21,440	+0.06(+6.67%)
Dec 13, 2012	0.9561	0.9915	0.9295	0.9295	90,444	-0.06(-6.25%)
Dec 12, 2012	0.9738	1.009	0.9516	0.9915	61,769	+0.04(+3.71%)
Dec 11, 2012	0.9295	0.9738	0.9294	0.9560	49,817	+0.04(+4.84%)
Dec 10, 2012	0.9295	0.9295	0.8843	0.9118	64,485	+0.00(+0.00%)
Dec 07, 2012	0.8675	0.9295	0.8675	0.9118	92,222	+0.04(+4.57%)
Dec 06, 2012	0.9295	0.9428	0.8720	0.8720	87,165	-0.04(-4.37%)
Dec 05, 2012	0.9472	0.9472	0.9029	0.9118	59,871	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.