Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.75 15.92 15.72 15.82 9,585 +0.06(+0.38%)
Mar 29, 2012 15.89 15.97 15.47 15.76 2,567 -0.22(-1.38%)
Mar 28, 2012 16.06 16.19 15.93 15.98 8,141 -0.14(-0.87%)
Mar 27, 2012 16.00 16.34 15.94 16.12 10,442 -0.01(-0.06%)
Mar 26, 2012 16.16 16.29 15.97 16.13 6,660 +0.08(+0.50%)
Mar 23, 2012 16.02 16.05 15.93 16.05 6,081 +0.13(+0.82%)
Mar 22, 2012 16.01 16.02 15.80 15.92 11,531 -0.38(-2.33%)
Mar 21, 2012 16.16 16.40 16.15 16.30 2,521 +0.15(+0.93%)
Mar 20, 2012 16.61 16.61 16.04 16.15 6,300 -0.67(-3.98%)
Mar 19, 2012 16.88 16.97 16.51 16.82 7,102 -0.05(-0.30%)
Mar 16, 2012 17.05 17.12 16.80 16.87 14,532 -0.22(-1.29%)
Mar 15, 2012 17.02 17.50 17.01 17.09 15,050 +0.28(+1.67%)
Mar 14, 2012 17.25 17.51 16.75 16.81 11,802 -0.55(-3.17%)
Mar 13, 2012 17.93 18.20 17.02 17.36 11,046 -0.31(-1.75%)
Mar 12, 2012 17.92 18.10 17.49 17.67 5,405 -0.35(-1.94%)
Mar 09, 2012 18.07 18.44 17.81 18.02 10,353 -0.45(-2.44%)
Mar 08, 2012 18.05 18.50 17.73 18.47 8,658 +0.48(+2.67%)
Mar 07, 2012 17.43 18.23 17.42 17.99 9,112 +0.44(+2.51%)
Mar 06, 2012 17.24 18.41 17.24 17.55 7,987 -0.01(-0.06%)
Mar 05, 2012 17.05 17.90 16.74 17.56 11,242 +0.56(+3.29%)
Mar 02, 2012 18.12 18.55 17.00 17.00 23,183 -0.60(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.