Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.350 3.370 3.310 3.320 268,110 -0.03(-0.90%)
May 30, 2012 3.370 3.409 3.340 3.350 145,610 -0.06(-1.76%)
May 29, 2012 3.410 3.460 3.360 3.410 257,787 +0.04(+1.19%)
May 25, 2012 3.300 3.380 3.300 3.370 190,054 +0.07(+2.12%)
May 24, 2012 3.330 3.340 3.260 3.300 112,666 -0.04(-1.20%)
May 23, 2012 3.260 3.350 3.240 3.340 154,637 +0.04(+1.21%)
May 22, 2012 3.350 3.420 3.230 3.300 411,233 -0.05(-1.49%)
May 21, 2012 3.400 3.450 3.340 3.350 502,839 -0.05(-1.47%)
May 18, 2012 3.470 3.470 3.400 3.400 313,810 -0.08(-2.30%)
May 17, 2012 3.510 3.550 3.460 3.480 165,349 -0.05(-1.42%)
May 16, 2012 3.600 3.611 3.510 3.530 176,573 -0.07(-1.94%)
May 15, 2012 3.610 3.660 3.560 3.600 225,811 -0.01(-0.28%)
May 14, 2012 3.490 3.640 3.490 3.610 213,220 +0.08(+2.27%)
May 11, 2012 3.500 3.570 3.480 3.530 153,489 -0.01(-0.28%)
May 10, 2012 3.480 3.580 3.460 3.540 157,365 +0.08(+2.31%)
May 09, 2012 3.560 3.590 3.450 3.460 361,937 -0.15(-4.16%)
May 08, 2012 3.520 3.620 3.480 3.610 191,496 +0.05(+1.40%)
May 07, 2012 3.460 3.610 3.419 3.560 181,559 +0.09(+2.59%)
May 04, 2012 3.480 3.510 3.430 3.470 272,547 -0.03(-0.86%)
May 03, 2012 3.540 3.564 3.450 3.500 225,253 -0.05(-1.41%)
May 02, 2012 3.550 3.620 3.530 3.550 165,057 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.