Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.245 3.268 3.185 3.217 52,879,596 -0.00(-0.14%)
Aug 30, 2012 3.277 3.289 3.206 3.222 33,520,286 -0.06(-1.89%)
Aug 29, 2012 3.275 3.305 3.268 3.284 27,298,242 -0.01(-0.21%)
Aug 27, 2012 3.346 3.355 3.289 3.291 37,167,472 -0.06(-1.71%)
Aug 24, 2012 3.282 3.364 3.275 3.348 37,906,604 +0.07(+2.06%)
Aug 23, 2012 3.350 3.353 3.268 3.281 41,320,416 -0.08(-2.29%)
Aug 22, 2012 3.330 3.371 3.318 3.357 34,181,932 +0.01(+0.21%)
Aug 21, 2012 3.371 3.392 3.316 3.350 37,091,616 -0.01(-0.27%)
Aug 20, 2012 3.348 3.364 3.309 3.360 34,272,596 +0.00(+0.00%)
Aug 17, 2012 3.389 3.389 3.330 3.360 33,785,776 -0.03(-0.88%)
Aug 16, 2012 3.350 3.400 3.339 3.389 40,428,868 +0.07(+2.07%)
Aug 15, 2012 3.357 3.385 3.303 3.321 64,797,976 -0.03(-0.75%)
Aug 14, 2012 3.408 3.412 3.332 3.346 42,387,356 -0.05(-1.49%)
Aug 13, 2012 3.357 3.399 3.344 3.396 48,749,020 +0.04(+1.29%)
Aug 10, 2012 3.463 3.490 3.309 3.353 139,414,960 -0.02(-0.61%)
Aug 09, 2012 3.268 3.380 3.263 3.373 89,202,608 +0.11(+3.37%)
Aug 08, 2012 3.243 3.298 3.234 3.263 56,362,072 +0.02(+0.57%)
Aug 07, 2012 3.252 3.279 3.227 3.245 44,396,856 +0.03(+1.00%)
Aug 06, 2012 3.176 3.229 3.172 3.213 39,274,580 +0.07(+2.11%)
Aug 03, 2012 3.130 3.178 3.057 3.146 35,598,028 +0.06(+2.08%)
Aug 02, 2012 3.055 3.128 3.004 3.082 40,107,424 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.