Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.377	5.414	5.414	5.414	4,422	+0.04(+0.69%)
Apr 27, 2012	5.275	5.377	5.275	5.377	1,726	+0.01(+0.17%)
Apr 25, 2012	5.423	5.367	5.367	5.367	20,388	-0.00(-0.03%)
Apr 24, 2012	5.330	5.377	5.330	5.369	10,680	+0.04(+0.73%)
Apr 23, 2012	5.275	5.330	5.265	5.330	1,837	+0.01(+0.17%)
Apr 20, 2012	5.321	5.330	5.321	5.321	6,397	+0.00(+0.00%)
Apr 19, 2012	5.256	5.321	5.247	5.321	3,362	+0.02(+0.35%)
Apr 18, 2012	5.321	5.321	5.293	5.302	4,003	-0.05(-0.85%)
Apr 17, 2012	5.321	5.348	5.321	5.348	1,294	+0.03(+0.50%)
Apr 16, 2012	5.367	5.367	5.265	5.321	8,837	-0.07(-1.37%)
Apr 12, 2012	5.339	5.395	5.395	5.395	4,530	+0.06(+1.22%)
Apr 11, 2012	5.377	5.414	5.330	5.330	5,434	-0.05(-0.86%)
Apr 10, 2012	5.414	5.506	5.312	5.377	4,164	-0.06(-1.19%)
Apr 09, 2012	5.321	5.516	5.302	5.441	8,418	+0.05(+0.86%)
Apr 05, 2012	5.330	5.404	5.330	5.395	10,303	+0.06(+1.22%)
Apr 04, 2012	5.265	5.349	5.265	5.330	11,555	-0.01(-0.17%)
Apr 03, 2012	5.367	5.377	5.339	5.339	20,770	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.