Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.07	60.54	58.64	60.50	121,762	+1.25(+2.11%)
Dec 28, 2012	59.27	59.77	59.09	59.25	126,203	-0.47(-0.79%)
Dec 27, 2012	59.53	59.84	58.91	59.72	119,444	+0.13(+0.22%)
Dec 26, 2012	59.63	59.84	59.39	59.59	129,982	+0.12(+0.21%)
Dec 24, 2012	59.76	59.94	59.16	59.47	55,774	-0.31(-0.52%)
Dec 21, 2012	59.37	59.83	58.88	59.78	367,505	-0.24(-0.39%)
Dec 20, 2012	59.60	60.10	59.36	60.02	215,214	+0.56(+0.94%)
Dec 19, 2012	59.49	59.85	59.15	59.46	226,243	-0.15(-0.25%)
Dec 18, 2012	58.76	59.69	58.41	59.61	241,095	+1.14(+1.96%)
Dec 17, 2012	57.96	58.52	57.92	58.46	130,150	+0.73(+1.26%)
Dec 14, 2012	57.68	58.24	57.44	57.74	333,707	-0.03(-0.05%)
Dec 13, 2012	58.03	58.42	57.45	57.76	213,311	-0.27(-0.47%)
Dec 12, 2012	58.62	59.03	57.69	58.04	182,480	-0.37(-0.63%)
Dec 11, 2012	58.64	58.93	57.97	58.41	197,109	+0.07(+0.11%)
Dec 10, 2012	58.83	58.83	57.95	58.34	203,968	-0.03(-0.05%)
Dec 07, 2012	58.61	58.62	58.07	58.37	192,162	+0.23(+0.39%)
Dec 06, 2012	58.16	58.45	57.80	58.14	217,390	-0.19(-0.32%)
Dec 05, 2012	58.51	58.64	57.85	58.33	230,360	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.