Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 49.50 50.30 49.18 50.18 377,532 +1.81(+3.73%)
Jun 28, 2012 49.24 49.56 48.00 48.37 568,221 -1.31(-2.63%)
Jun 27, 2012 49.42 50.00 49.03 49.68 377,685 +0.28(+0.57%)
Jun 26, 2012 50.07 50.54 49.28 49.39 370,840 -0.60(-1.19%)
Jun 25, 2012 50.60 50.63 49.74 49.99 290,683 -1.53(-2.97%)
Jun 22, 2012 51.29 51.73 50.76 51.52 281,300 +0.63(+1.25%)
Jun 21, 2012 52.85 53.18 50.76 50.89 314,191 -2.03(-3.84%)
Jun 20, 2012 52.29 53.25 51.86 52.92 390,759 +0.61(+1.16%)
Jun 19, 2012 51.38 52.48 51.28 52.32 358,573 +1.33(+2.62%)
Jun 18, 2012 49.81 51.02 49.40 50.98 326,000 +0.82(+1.64%)
Jun 15, 2012 50.23 50.68 49.90 50.16 307,527 -0.08(-0.15%)
Jun 14, 2012 50.46 50.93 49.64 50.23 389,203 -0.11(-0.23%)
Jun 13, 2012 51.77 51.90 50.21 50.35 291,836 -1.41(-2.72%)
Jun 12, 2012 51.87 52.29 50.98 51.76 896,322 +0.18(+0.35%)
Jun 11, 2012 53.79 54.12 51.52 51.58 266,258 -1.77(-3.32%)
Jun 08, 2012 52.82 53.53 52.34 53.35 150,461 +0.33(+0.62%)
Jun 07, 2012 54.55 54.96 52.93 53.02 221,837 -0.77(-1.42%)
Jun 06, 2012 53.55 54.08 53.03 53.78 441,416 +0.59(+1.10%)
Jun 05, 2012 51.80 53.34 51.56 53.20 413,916 +1.13(+2.16%)
Jun 04, 2012 52.86 53.07 51.48 52.07 470,499 -0.48(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.