Indicators

General Electric (NY: GE )

186.16 +2.61 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.99	28.04	27.57	27.60	31,325,800	-0.28(-1.01%)
Jan 30, 2012	27.77	27.91	27.58	27.88	25,544,382	-0.19(-0.68%)
Jan 27, 2012	28.02	28.21	27.90	28.07	22,115,332	-0.06(-0.21%)
Jan 26, 2012	28.41	28.42	27.99	28.13	28,730,402	-0.09(-0.31%)
Jan 25, 2012	27.77	28.26	27.71	28.21	34,740,740	+0.43(+1.54%)
Jan 24, 2012	27.79	27.82	27.65	27.79	26,933,552	-0.15(-0.53%)
Jan 23, 2012	28.16	28.38	27.88	27.93	34,285,496	-0.31(-1.10%)
Jan 20, 2012	27.74	28.31	27.55	28.24	62,670,572	+0.00(+0.00%)
Jan 19, 2012	28.07	28.30	27.92	28.24	36,528,404	+0.19(+0.68%)
Jan 18, 2012	27.40	28.10	27.37	28.05	35,866,620	+0.41(+1.49%)
Jan 17, 2012	28.01	28.17	27.55	27.64	33,361,970	-0.15(-0.53%)
Jan 13, 2012	27.70	27.79	27.43	27.79	28,511,190	-0.13(-0.48%)
Jan 12, 2012	27.96	28.02	27.67	27.92	26,394,328	+0.07(+0.27%)
Jan 11, 2012	27.36	27.95	27.29	27.85	32,324,546	+0.24(+0.85%)
Jan 10, 2012	28.04	28.10	27.46	27.61	40,225,840	-0.21(-0.74%)
Jan 09, 2012	27.64	27.85	27.37	27.82	31,846,626	+0.31(+1.13%)
Jan 06, 2012	27.62	27.71	27.37	27.51	34,631,204	+0.15(+0.54%)
Jan 05, 2012	27.23	27.43	26.98	27.36	30,994,980	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.