Skip to main content

General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 27.99 28.04 27.57 27.60 31,325,800 -0.28(-1.01%)
Jan 30, 2012 27.77 27.91 27.58 27.88 25,544,382 -0.19(-0.68%)
Jan 27, 2012 28.02 28.21 27.90 28.07 22,115,332 -0.06(-0.21%)
Jan 26, 2012 28.41 28.42 27.99 28.13 28,730,402 -0.09(-0.31%)
Jan 25, 2012 27.77 28.26 27.71 28.21 34,740,740 +0.43(+1.54%)
Jan 24, 2012 27.79 27.82 27.65 27.79 26,933,552 -0.15(-0.53%)
Jan 23, 2012 28.16 28.38 27.88 27.93 34,285,496 -0.31(-1.10%)
Jan 20, 2012 27.74 28.31 27.55 28.24 62,670,572 +0.00(+0.00%)
Jan 19, 2012 28.07 28.30 27.92 28.24 36,528,404 +0.19(+0.68%)
Jan 18, 2012 27.40 28.10 27.37 28.05 35,866,620 +0.41(+1.49%)
Jan 17, 2012 28.01 28.17 27.55 27.64 33,361,970 -0.15(-0.53%)
Jan 13, 2012 27.70 27.79 27.43 27.79 28,511,190 -0.13(-0.48%)
Jan 12, 2012 27.96 28.02 27.67 27.92 26,394,328 +0.07(+0.27%)
Jan 11, 2012 27.36 27.95 27.29 27.85 32,324,546 +0.24(+0.85%)
Jan 10, 2012 28.04 28.10 27.46 27.61 40,225,840 -0.21(-0.74%)
Jan 09, 2012 27.64 27.85 27.37 27.82 31,846,626 +0.31(+1.13%)
Jan 06, 2012 27.62 27.71 27.37 27.51 34,631,204 +0.15(+0.54%)
Jan 05, 2012 27.23 27.43 26.98 27.36 30,994,980 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.