Indicators

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.54	12.54	12.16	12.26	16,043	-0.20(-1.61%)
Jan 30, 2012	12.65	12.75	12.46	12.46	13,805	-0.37(-2.89%)
Jan 27, 2012	12.92	12.92	12.71	12.83	29,949	-0.07(-0.56%)
Jan 26, 2012	13.25	13.26	12.77	12.90	26,148	-0.22(-1.69%)
Jan 25, 2012	12.56	13.16	12.49	13.12	15,625	+0.52(+4.16%)
Jan 24, 2012	12.20	12.69	12.02	12.60	21,751	+0.26(+2.11%)
Jan 23, 2012	12.23	12.50	12.20	12.34	18,376	+0.17(+1.40%)
Jan 20, 2012	12.26	12.26	12.08	12.17	23,413	-0.04(-0.35%)
Jan 19, 2012	12.23	12.32	12.02	12.21	36,375	-0.03(-0.21%)
Jan 18, 2012	12.23	12.31	12.12	12.23	42,013	+0.01(+0.07%)
Jan 17, 2012	12.26	12.26	12.20	12.23	37,330	-0.11(-0.86%)
Jan 13, 2012	12.48	12.48	12.30	12.33	16,481	-0.46(-3.63%)
Jan 12, 2012	12.92	12.92	12.73	12.80	30,564	-0.14(-1.12%)
Jan 11, 2012	13.32	13.32	12.62	12.94	22,616	-0.38(-2.88%)
Jan 10, 2012	13.62	13.62	13.27	13.33	42,944	-0.08(-0.60%)
Jan 09, 2012	13.60	13.64	13.30	13.41	25,400	-0.24(-1.75%)
Jan 06, 2012	13.71	13.84	13.65	13.65	26,589	-0.13(-0.96%)
Jan 05, 2012	13.85	13.88	13.58	13.78	7,556	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.