Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.45	32.48	32.35	32.35	1,100	-0.14(-0.43%)
Jan 30, 2013	32.49	32.49	32.49	32.49	150	+0.06(+0.19%)
Jan 29, 2013	32.43	32.43	32.43	32.43	108	+0.00(+0.00%)
Jan 28, 2013	32.60	33.00	32.43	32.43	1,264	-0.57(-1.73%)
Jan 25, 2013	32.81	33.00	32.80	33.00	1,700	+0.67(+2.07%)
Jan 24, 2013	32.40	32.65	32.33	32.33	1,340	+0.13(+0.40%)
Jan 22, 2013		32.20	32.20	32.20	0	+0.05(+0.16%)
Jan 18, 2013	32.30	32.40	32.15	32.15	1,733	+1.40(+4.55%)
Jan 15, 2013	30.75	30.75	30.75	30.75	0	+0.15(+0.49%)
Jan 14, 2013	30.60	30.60	30.60	30.60	400	-0.13(-0.42%)
Jan 12, 2013	30.73	30.73	30.73	30.73	122	+0.00(+0.00%)
Jan 11, 2013	30.73	30.73	30.73	30.73	122	+0.87(+2.91%)
Jan 10, 2013	30.05	30.05	29.86	29.86	1,100	-0.34(-1.13%)
Jan 08, 2013		30.20	30.20	30.20	0	-0.03(-0.10%)
Jan 07, 2013	30.00	30.23	29.98	30.23	2,798	+0.26(+0.88%)
Jan 04, 2013	29.90	29.97	29.90	29.97	561	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.