Indicators

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	4.240	4.288	4.288	4.288	700	-0.11(-2.55%)
Jan 29, 2013	4.280	4.400	4.280	4.400	0	+0.12(+2.80%)
Jan 25, 2013	4.280	4.280	4.280	4.280	1,500	+0.07(+1.66%)
Jan 24, 2013	4.300	4.600	4.080	4.210	12,317	+0.08(+1.94%)
Jan 23, 2013	4.300	4.300	4.130	4.130	200	-0.22(-5.06%)
Jan 22, 2013	4.350	4.350	4.350	4.350	100	+0.09(+2.11%)
Jan 18, 2013	4.200	4.500	4.200	4.260	2,165	-0.14(-3.18%)
Jan 17, 2013	4.250	4.400	4.250	4.400	200	+0.49(+12.43%)
Jan 14, 2013	4.060	3.913	3.913	3.913	200	-0.34(-7.92%)
Jan 10, 2013	4.220	4.250	4.250	4.250	200	+0.22(+5.46%)
Jan 08, 2013	4.050	4.030	4.030	4.030	800	-0.03(-0.74%)
Jan 07, 2013	4.218	4.218	4.060	4.060	1,900	-0.03(-0.73%)
Jan 04, 2013	4.080	4.150	4.030	4.090	900	+0.09(+2.25%)
Jan 03, 2013	4.000	4.030	4.000	4.000	805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.