Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.644 5.658 5.617 5.658 155,808 +0.03(+0.56%)
Oct 30, 2013 5.622 5.667 5.617 5.626 147,552 -0.01(-0.16%)
Oct 29, 2013 5.676 5.689 5.617 5.635 215,302 -0.03(-0.48%)
Oct 28, 2013 5.716 5.743 5.649 5.662 194,319 -0.07(-1.25%)
Oct 25, 2013 5.658 5.734 5.653 5.734 331,957 +0.08(+1.43%)
Oct 24, 2013 5.609 5.662 5.595 5.653 239,092 +0.04(+0.80%)
Oct 23, 2013 5.568 5.622 5.541 5.609 479,991 +0.06(+1.13%)
Oct 22, 2013 5.568 5.573 5.528 5.546 185,246 +0.01(+0.24%)
Oct 21, 2013 5.582 5.582 5.510 5.532 304,176 -0.02(-0.32%)
Oct 18, 2013 5.559 5.582 5.519 5.550 227,686 -0.02(-0.32%)
Oct 17, 2013 5.510 5.573 5.487 5.568 185,721 +0.05(+0.98%)
Oct 16, 2013 5.460 5.516 5.451 5.514 185,168 +0.05(+0.90%)
Oct 15, 2013 5.474 5.483 5.438 5.465 210,821 +0.00(+0.04%)
Oct 14, 2013 5.449 5.480 5.445 5.463 175,012 -0.05(-0.89%)
Oct 11, 2013 5.489 5.512 5.471 5.512 250,249 +0.04(+0.73%)
Oct 10, 2013 5.445 5.494 5.445 5.471 180,195 +0.02(+0.41%)
Oct 09, 2013 5.396 5.449 5.378 5.449 175,478 +0.02(+0.41%)
Oct 08, 2013 5.422 5.458 5.400 5.427 317,304 -0.03(-0.49%)
Oct 07, 2013 5.503 5.516 5.436 5.454 252,357 -0.04(-0.81%)
Oct 04, 2013 5.516 5.552 5.489 5.498 341,790 -0.05(-0.88%)
Oct 03, 2013 5.525 5.556 5.525 5.547 205,246 -0.03(-0.56%)
Oct 02, 2013 5.552 5.579 5.471 5.579 457,503 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.