Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.575 3.601 3.556 3.563 31,243,746 -0.01(-0.20%)
Oct 30, 2013 3.584 3.601 3.540 3.570 21,742,488 -0.00(-0.07%)
Oct 29, 2013 3.563 3.580 3.530 3.573 41,338,860 +0.00(+0.13%)
Oct 28, 2013 3.570 3.587 3.519 3.568 39,727,720 -0.01(-0.20%)
Oct 25, 2013 3.629 3.631 3.563 3.575 0 -0.03(-0.94%)
Oct 24, 2013 3.645 3.669 3.604 3.609 25,196,472 -0.03(-0.75%)
Oct 23, 2013 3.692 3.692 3.624 3.636 26,878,962 -0.06(-1.71%)
Oct 22, 2013 3.718 3.720 3.666 3.699 19,118,600 -0.02(-0.50%)
Oct 21, 2013 3.753 3.756 3.706 3.718 20,782,814 +0.01(+0.25%)
Oct 18, 2013 3.659 3.720 3.645 3.709 27,183,224 +0.04(+1.15%)
Oct 17, 2013 3.631 3.676 3.631 3.666 22,734,464 +0.01(+0.19%)
Oct 16, 2013 3.636 3.674 3.631 3.659 22,241,034 +0.04(+1.23%)
Oct 15, 2013 3.634 3.655 3.613 3.615 22,244,564 -0.02(-0.52%)
Oct 14, 2013 3.570 3.634 3.570 3.634 17,740,480 +0.05(+1.51%)
Oct 11, 2013 3.554 3.598 3.542 3.580 0 -0.03(-0.81%)
Oct 10, 2013 3.596 3.620 3.570 3.609 23,743,240 +0.04(+1.08%)
Oct 09, 2013 3.650 3.652 3.552 3.570 0 -0.06(-1.55%)
Oct 08, 2013 3.648 3.699 3.598 3.627 30,959,344 -0.03(-0.83%)
Oct 07, 2013 3.643 3.683 3.624 3.657 0 +0.00(+0.00%)
Oct 04, 2013 3.603 3.688 3.594 3.657 26,241,410 +0.05(+1.37%)
Oct 03, 2013 3.648 3.681 3.590 3.608 46,539,260 -0.04(-1.03%)
Oct 02, 2013 3.610 3.659 3.610 3.645 17,228,076 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.