Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.91	17.95	17.84	17.84	310,483	-0.05(-0.28%)
Nov 27, 2013	17.88	17.90	17.84	17.89	463,730	+0.05(+0.26%)
Nov 26, 2013	17.86	17.89	17.81	17.84	731,872	+0.02(+0.12%)
Nov 25, 2013	17.91	17.91	17.81	17.82	700,582	-0.03(-0.19%)
Nov 22, 2013	17.79	17.86	17.76	17.86	795,863	+0.09(+0.51%)
Nov 21, 2013	17.64	17.78	17.64	17.76	1,337,384	+0.15(+0.82%)
Nov 20, 2013	17.72	17.76	17.57	17.62	545,188	-0.06(-0.33%)
Nov 19, 2013	17.73	17.76	17.65	17.68	619,897	-0.04(-0.21%)
Nov 18, 2013	17.85	17.85	17.69	17.71	651,197	-0.08(-0.47%)
Nov 15, 2013	17.78	17.80	17.73	17.80	590,548	+0.07(+0.40%)
Nov 14, 2013	17.64	17.74	17.62	17.73	701,785	+0.24(+1.37%)
Nov 12, 2013	17.50	17.52	17.43	17.49	664,921	-0.04(-0.21%)
Nov 11, 2013	17.52	17.54	17.49	17.52	432,944	+0.02(+0.11%)
Nov 08, 2013	17.30	17.51	17.28	17.51	736,359	+0.23(+1.33%)
Nov 07, 2013	17.57	17.57	17.27	17.28	536,135	-0.24(-1.39%)
Nov 06, 2013	17.53	17.56	17.47	17.52	2,705,080	+0.07(+0.43%)
Nov 05, 2013	17.44	17.49	17.38	17.45	479,108	-0.05(-0.29%)
Nov 04, 2013	17.50	17.50	17.43	17.50	681,560	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.