Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 43.86 44.06 43.74 43.93 102,174 +0.11(+0.25%)
Nov 27, 2013 43.94 44.34 43.73 43.82 405,033 -0.04(-0.09%)
Nov 26, 2013 43.80 44.01 43.37 43.86 432,657 +0.36(+0.83%)
Nov 25, 2013 44.40 44.49 43.32 43.50 379,510 -0.62(-1.41%)
Nov 22, 2013 43.51 44.23 43.44 44.12 389,433 +0.65(+1.50%)
Nov 21, 2013 42.72 43.68 42.53 43.47 494,067 +0.75(+1.76%)
Nov 20, 2013 42.97 43.17 42.60 42.72 210,665 -0.19(-0.44%)
Nov 19, 2013 43.47 43.75 42.81 42.91 364,909 -0.59(-1.36%)
Nov 18, 2013 43.87 44.22 43.34 43.50 395,509 -0.07(-0.16%)
Nov 15, 2013 43.24 43.80 43.04 43.57 288,617 +0.24(+0.55%)
Nov 14, 2013 43.09 43.37 42.74 43.33 243,689 +0.28(+0.65%)
Nov 13, 2013 42.62 43.07 42.56 43.05 390,147 +0.02(+0.05%)
Nov 12, 2013 43.18 43.23 42.73 43.03 283,381 -0.20(-0.46%)
Nov 11, 2013 43.46 43.50 42.49 43.23 439,965 -0.14(-0.32%)
Nov 08, 2013 42.80 43.48 42.76 43.37 421,584 +0.51(+1.19%)
Nov 07, 2013 43.59 43.71 42.86 42.86 642,679 -0.65(-1.49%)
Nov 06, 2013 43.04 43.68 43.02 43.51 491,588 +0.82(+1.92%)
Nov 05, 2013 42.29 42.97 42.04 42.69 273,354 +0.18(+0.42%)
Nov 04, 2013 42.30 42.51 42.03 42.51 360,748 +0.30(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.