Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.541	8.541	8.541	8.541	0	-0.06(-0.75%)
Nov 27, 2013	8.457	8.606	8.457	8.606	0	+0.00(+0.00%)
Nov 26, 2013	8.772	8.772	8.522	8.606	0	-0.20(-2.32%)
Nov 25, 2013	8.448	8.810	8.392	8.810	0	+0.30(+3.49%)
Nov 22, 2013	8.559	8.847	8.346	8.513	0	+0.06(+0.77%)
Nov 21, 2013	8.763	8.847	8.448	8.448	0	-0.07(-0.87%)
Nov 20, 2013	8.550	8.550	8.346	8.522	0	-0.13(-1.50%)
Nov 19, 2013	8.578	8.670	8.392	8.652	0	+0.08(+0.97%)
Nov 18, 2013	8.448	8.568	8.392	8.568	0	+0.10(+1.20%)
Nov 15, 2013	8.318	8.466	8.290	8.466	0	+0.13(+1.56%)
Nov 14, 2013	8.146	8.346	8.123	8.337	0	+0.17(+2.04%)
Nov 13, 2013	8.151	8.253	8.128	8.170	0	+0.01(+0.11%)
Nov 12, 2013	8.253	8.253	8.160	8.160	0	-0.10(-1.23%)
Nov 11, 2013	8.114	8.299	8.114	8.262	0	-0.05(-0.56%)
Nov 08, 2013	8.346	8.346	8.123	8.309	0	+0.01(+0.11%)
Nov 07, 2013	8.197	8.299	8.160	8.299	0	+0.02(+0.22%)
Nov 06, 2013	8.318	8.346	7.993	8.281	0	-0.03(-0.33%)
Nov 05, 2013	8.160	8.309	8.031	8.309	0	+0.09(+1.13%)
Nov 04, 2013	8.309	8.346	8.114	8.216	0	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.