Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.18	17.30	17.00	17.01	0	-0.09(-0.54%)
Nov 27, 2013	16.72	17.14	16.72	17.10	0	+0.37(+2.22%)
Nov 26, 2013	16.70	16.78	16.68	16.73	0	+0.07(+0.39%)
Nov 25, 2013	16.62	16.75	16.49	16.67	765,571	+0.37(+2.28%)
Nov 22, 2013	16.25	16.34	16.11	16.30	0	+0.13(+0.80%)
Nov 21, 2013	16.17	16.31	16.09	16.17	549,722	+0.00(+0.00%)
Nov 20, 2013	16.62	16.62	16.08	16.17	0	-0.09(-0.57%)
Nov 19, 2013	16.44	16.55	16.18	16.26	571,828	-0.22(-1.32%)
Nov 18, 2013	16.65	16.78	16.34	16.48	0	-0.16(-0.98%)
Nov 15, 2013	16.39	16.96	16.35	16.64	0	+0.24(+1.47%)
Nov 14, 2013	16.30	16.50	16.15	16.40	666,657	+0.15(+0.91%)
Nov 13, 2013	16.30	16.36	15.98	16.25	0	+0.21(+1.33%)
Nov 12, 2013	16.22	16.83	14.88	16.04	0	+2.75(+20.67%)
Nov 11, 2013	13.27	13.32	13.17	13.29	0	+0.04(+0.28%)
Nov 08, 2013	13.21	13.30	13.17	13.25	0	+0.06(+0.49%)
Nov 07, 2013	13.33	13.37	13.16	13.19	217,242	-0.11(-0.84%)
Nov 06, 2013	13.44	13.56	13.22	13.30	322,123	-0.06(-0.42%)
Nov 05, 2013	13.34	13.38	13.21	13.35	357,739	-0.01(-0.07%)
Nov 04, 2013	13.33	13.43	13.27	13.36	373,530	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.