Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.60	18.85	18.60	18.80	3,312	+0.22(+1.16%)
Nov 27, 2013	18.32	18.59	18.32	18.59	5,891	+0.27(+1.47%)
Nov 26, 2013	18.30	18.40	18.19	18.32	5,679	+0.42(+2.35%)
Nov 25, 2013	18.05	18.10	17.90	17.90	2,919	-0.15(-0.84%)
Nov 22, 2013	17.80	18.05	17.80	18.05	6,195	+0.25(+1.41%)
Nov 21, 2013	17.57	17.85	17.57	17.80	3,808	+0.26(+1.48%)
Nov 20, 2013	17.92	17.92	17.54	17.54	3,775	-0.03(-0.16%)
Nov 19, 2013	17.81	17.81	17.56	17.57	8,468	-0.37(-2.04%)
Nov 18, 2013	18.07	18.07	17.93	17.93	9,914	-0.10(-0.56%)
Nov 15, 2013	17.86	18.03	17.79	18.03	4,149	+0.29(+1.63%)
Nov 14, 2013	17.38	17.79	17.38	17.74	6,725	+0.44(+2.54%)
Nov 12, 2013	17.73	17.73	17.26	17.30	7,817	-0.39(-2.23%)
Nov 11, 2013	17.52	17.73	17.52	17.70	9,546	+0.14(+0.82%)
Nov 08, 2013	17.50	17.58	17.48	17.56	2,449	-0.09(-0.51%)
Nov 07, 2013	18.08	18.08	17.65	17.65	12,353	-0.53(-2.92%)
Nov 06, 2013	18.32	18.38	18.12	18.18	7,433	-0.40(-2.16%)
Nov 05, 2013	18.34	18.63	18.28	18.58	16,449	+0.31(+1.72%)
Nov 04, 2013	18.00	18.26	18.00	18.26	10,345	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.