Indicators

Ingersoll-Rand Plc (NY: IR )

91.02 +0.27 (+0.30%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.80	71.50	70.67	71.17	1,282,769	+0.32(+0.45%)
Nov 27, 2013	70.09	70.97	69.84	70.85	2,764,538	+0.77(+1.09%)
Nov 26, 2013	69.87	70.27	69.50	70.09	3,089,942	+0.34(+0.49%)
Nov 25, 2013	69.01	70.19	68.73	69.75	3,916,931	+1.15(+1.67%)
Nov 22, 2013	67.84	68.65	67.41	68.60	2,799,444	+0.87(+1.28%)
Nov 21, 2013	67.51	67.86	67.26	67.73	3,800,387	+0.24(+0.35%)
Nov 20, 2013	67.41	67.74	66.90	67.50	2,765,997	+0.11(+0.16%)
Nov 19, 2013	67.28	67.73	66.78	67.39	4,272,659	+0.04(+0.06%)
Nov 18, 2013	68.40	68.83	67.05	67.35	2,773,369	-0.95(-1.39%)
Nov 15, 2013	68.17	68.38	67.47	68.29	2,477,981	+0.53(+0.78%)
Nov 14, 2013	67.55	67.87	67.05	67.76	1,706,504	+0.23(+0.34%)
Nov 12, 2013	67.07	67.63	66.52	67.54	2,745,524	+0.30(+0.44%)
Nov 11, 2013	67.55	67.71	67.13	67.24	1,611,060	-0.23(-0.34%)
Nov 08, 2013	66.37	67.48	66.33	67.47	1,241,333	+1.11(+1.67%)
Nov 07, 2013	67.40	67.84	66.26	66.36	1,271,399	-1.13(-1.67%)
Nov 06, 2013	67.54	68.03	67.27	67.49	976,026	+0.20(+0.30%)
Nov 05, 2013	67.33	67.58	66.39	67.29	1,076,195	-0.18(-0.27%)
Nov 04, 2013	67.75	67.80	67.17	67.47	737,847	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.