Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 80.61 81.01 81.01 81.01 473,607 +0.57(+0.71%)
Dec 30, 2013 80.41 80.55 80.23 80.44 322,129 -0.08(-0.10%)
Dec 27, 2013 81.09 81.09 80.46 80.52 242,280 -0.16(-0.20%)
Dec 26, 2013 80.66 80.76 80.49 80.69 351,111 +0.25(+0.32%)
Dec 24, 2013 80.36 80.47 80.27 80.43 206,761 +0.18(+0.23%)
Dec 23, 2013 79.94 80.29 79.75 80.25 306,516 +0.97(+1.22%)
Dec 20, 2013 78.67 79.37 78.43 79.28 301,025 +0.87(+1.11%)
Dec 19, 2013 78.31 78.55 78.18 78.41 336,306 +0.02(+0.02%)
Dec 18, 2013 77.76 78.39 76.79 78.39 392,825 +0.58(+0.75%)
Dec 17, 2013 77.68 78.02 77.62 77.81 278,943 +0.16(+0.21%)
Dec 16, 2013 77.16 77.82 77.16 77.65 241,227 +0.77(+1.00%)
Dec 13, 2013 77.17 77.31 76.79 76.88 235,083 -0.08(-0.10%)
Dec 12, 2013 77.35 77.45 76.89 76.96 215,961 -0.38(-0.50%)
Dec 11, 2013 78.26 78.38 77.20 77.35 289,667 -0.76(-0.97%)
Dec 10, 2013 78.04 78.31 77.97 78.11 192,883 -0.09(-0.11%)
Dec 09, 2013 78.31 78.39 78.03 78.20 239,530 +0.18(+0.23%)
Dec 06, 2013 77.98 78.16 77.70 78.02 155,350 +0.54(+0.69%)
Dec 05, 2013 77.59 77.78 77.34 77.48 147,496 -0.07(-0.09%)
Dec 04, 2013 77.09 77.79 76.94 77.55 225,966 +0.24(+0.31%)
Dec 03, 2013 77.17 77.51 77.05 77.31 162,866 +0.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.