Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.44 14.18 14.18 14.18 243,400 -0.19(-1.32%)
Dec 30, 2013 14.50 14.55 13.90 14.37 616,538 -0.18(-1.24%)
Dec 27, 2013 14.44 14.60 14.07 14.55 118,092 +0.17(+1.18%)
Dec 26, 2013 14.37 14.44 14.15 14.38 110,870 +0.03(+0.21%)
Dec 24, 2013 14.21 14.44 14.08 14.35 92,325 +0.11(+0.77%)
Dec 23, 2013 14.22 14.30 13.76 14.24 232,369 +0.04(+0.28%)
Dec 20, 2013 13.67 14.27 13.20 14.20 3,948,621 +0.60(+4.41%)
Dec 19, 2013 13.95 14.05 13.39 13.60 152,624 -0.43(-3.06%)
Dec 18, 2013 13.88 14.35 12.99 14.03 344,993 +0.11(+0.79%)
Dec 17, 2013 13.80 13.98 13.09 13.92 230,595 +0.11(+0.80%)
Dec 16, 2013 13.03 13.85 13.03 13.81 322,757 +0.89(+6.89%)
Dec 13, 2013 13.02 13.54 12.79 12.92 328,670 -0.06(-0.46%)
Dec 12, 2013 12.78 13.54 12.78 12.98 208,684 +0.23(+1.80%)
Dec 11, 2013 13.07 13.65 12.31 12.75 179,188 -0.34(-2.60%)
Dec 10, 2013 13.80 13.99 13.04 13.09 305,426 -0.75(-5.42%)
Dec 09, 2013 14.45 14.85 13.73 13.84 914,568 -0.59(-4.09%)
Dec 06, 2013 14.30 14.53 14.11 14.43 0 +0.07(+0.49%)
Dec 05, 2013 13.54 14.52 13.46 14.36 0 +0.73(+5.36%)
Dec 04, 2013 13.70 14.05 12.71 13.63 0 -0.32(-2.29%)
Dec 03, 2013 14.40 14.50 13.80 13.95 0 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.