Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 133.56 134.50 134.50 134.50 482,500 +1.20(+0.90%)
Dec 30, 2013 132.78 134.78 132.29 133.30 182,429 +0.36(+0.27%)
Dec 27, 2013 134.27 134.98 130.33 132.94 302,518 -0.89(-0.67%)
Dec 26, 2013 133.78 134.75 131.74 133.83 210,801 +0.30(+0.22%)
Dec 24, 2013 134.60 134.89 131.81 133.53 181,216 -0.98(-0.73%)
Dec 23, 2013 132.95 134.96 132.39 134.51 390,385 +1.98(+1.49%)
Dec 20, 2013 128.29 134.31 128.29 132.53 1,230,765 +4.12(+3.21%)
Dec 19, 2013 131.81 132.66 127.40 128.41 492,787 -3.52(-2.67%)
Dec 18, 2013 129.89 132.60 128.16 131.93 497,846 +1.89(+1.45%)
Dec 17, 2013 130.23 131.00 127.73 130.04 524,260 -0.54(-0.41%)
Dec 16, 2013 130.02 132.25 124.87 130.58 937,842 -0.73(-0.56%)
Dec 13, 2013 131.46 136.03 129.76 131.31 1,286,999 +4.71(+3.72%)
Dec 12, 2013 128.50 133.12 122.70 126.60 3,146,199 -4.25(-3.25%)
Dec 11, 2013 133.89 133.90 128.25 130.85 730,347 -2.88(-2.15%)
Dec 10, 2013 132.39 134.55 130.50 133.73 449,288 +0.69(+0.52%)
Dec 09, 2013 133.85 136.87 131.45 133.04 473,787 +0.93(+0.70%)
Dec 06, 2013 133.11 134.00 130.51 132.11 0 +0.40(+0.30%)
Dec 05, 2013 132.72 134.00 131.28 131.71 0 -1.32(-0.99%)
Dec 04, 2013 132.26 133.82 131.35 133.03 0 -0.06(-0.05%)
Dec 03, 2013 133.81 133.94 130.74 133.09 0 -1.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.