Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.28 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.43	44.44	44.40	44.44	21,774	+0.05(+0.11%)
Feb 27, 2013	44.48	44.48	44.39	44.39	61,390	-0.03(-0.06%)
Feb 26, 2013	44.38	44.47	44.38	44.42	7,499	+0.19(+0.42%)
Feb 22, 2013	44.22	44.24	44.20	44.23	19,047	+0.03(+0.08%)
Feb 21, 2013	44.24	44.25	44.20	44.20	24,837	+0.05(+0.11%)
Feb 20, 2013	44.08	44.16	44.08	44.15	29,700	+0.03(+0.06%)
Feb 19, 2013	44.18	44.18	44.11	44.12	26,711	-0.01(-0.02%)
Feb 15, 2013	44.13	44.16	44.10	44.13	12,633	-0.02(-0.06%)
Feb 14, 2013	44.11	44.17	44.09	44.16	13,182	+0.09(+0.19%)
Feb 13, 2013	44.07	44.11	44.04	44.07	96,192	-0.08(-0.18%)
Feb 12, 2013	44.13	44.18	44.13	44.15	19,338	-0.05(-0.12%)
Feb 11, 2013	44.20	44.23	44.19	44.20	16,760	-0.01(-0.03%)
Feb 08, 2013	44.22	44.23	44.16	44.22	57,737	+0.00(+0.01%)
Feb 07, 2013	44.20	44.26	44.20	44.21	54,059	+0.01(+0.03%)
Feb 06, 2013	44.17	44.21	44.16	44.20	77,294	+0.01(+0.02%)
Feb 04, 2013	44.15	44.21	44.13	44.19	28,432	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.