Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.92	14.99	14.81	14.81	1,274,544	-0.09(-0.60%)
Feb 27, 2013	14.83	14.94	14.80	14.90	591,986	+0.05(+0.36%)
Feb 26, 2013	14.75	14.91	14.71	14.85	1,221,745	+0.15(+1.02%)
Feb 25, 2013	15.03	15.06	14.70	14.70	1,308,487	-0.32(-2.16%)
Feb 22, 2013	14.94	15.02	14.93	15.02	1,072,464	+0.11(+0.77%)
Feb 21, 2013	14.71	14.95	14.71	14.91	1,460,267	+0.19(+1.31%)
Feb 20, 2013	14.85	14.93	14.71	14.71	1,821,995	-0.15(-1.03%)
Feb 19, 2013	14.86	14.95	14.81	14.87	1,793,460	+0.03(+0.22%)
Feb 15, 2013	14.86	14.88	14.77	14.83	917,936	-0.03(-0.17%)
Feb 14, 2013	14.82	14.92	14.82	14.86	759,481	-0.02(-0.12%)
Feb 13, 2013	14.86	14.88	14.79	14.88	1,084,892	+0.04(+0.29%)
Feb 12, 2013	14.77	14.85	14.72	14.83	1,514,193	+0.07(+0.48%)
Feb 11, 2013	14.78	14.79	14.72	14.76	1,065,487	-0.02(-0.17%)
Feb 08, 2013	14.85	14.87	14.72	14.79	1,234,755	-0.06(-0.43%)
Feb 07, 2013	14.85	14.91	14.76	14.85	1,023,400	+0.06(+0.41%)
Feb 06, 2013	14.71	14.80	14.70	14.79	1,078,694	+0.10(+0.66%)
Feb 04, 2013	14.82	14.84	14.66	14.70	1,791,630	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.