Indicators

PNC Financial Services (NY: PNC )

147.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.20	44.92	44.17	44.76	5,341,656	+0.51(+1.15%)
Feb 27, 2013	43.86	44.34	43.65	44.25	3,501,677	+0.39(+0.88%)
Feb 26, 2013	43.86	43.97	43.31	43.86	4,608,670	+0.23(+0.53%)
Feb 25, 2013	45.38	45.38	43.63	43.63	5,424,785	-1.49(-3.31%)
Feb 22, 2013	45.04	45.18	44.63	45.13	4,659,081	+0.37(+0.82%)
Feb 21, 2013	45.14	45.62	44.73	44.76	6,910,606	-0.56(-1.23%)
Feb 20, 2013	45.46	45.61	45.21	45.32	6,094,524	-0.24(-0.54%)
Feb 19, 2013	45.89	45.92	45.48	45.56	4,089,264	-0.26(-0.56%)
Feb 15, 2013	46.03	46.08	45.72	45.82	3,366,593	+0.00(+0.00%)
Feb 14, 2013	45.84	46.07	45.70	45.82	3,033,229	-0.22(-0.47%)
Feb 13, 2013	46.49	46.50	45.87	46.04	2,375,637	-0.43(-0.93%)
Feb 12, 2013	46.02	46.55	45.72	46.47	4,234,765	+0.55(+1.20%)
Feb 11, 2013	45.55	45.99	45.42	45.92	3,584,802	+0.47(+1.03%)
Feb 08, 2013	45.61	45.71	45.36	45.45	3,063,104	-0.22(-0.47%)
Feb 07, 2013	45.38	45.81	45.18	45.66	3,823,194	+0.22(+0.49%)
Feb 06, 2013	44.96	45.50	44.96	45.44	9,418,808	+0.61(+1.36%)
Feb 04, 2013	45.04	45.18	44.71	44.83	3,387,495	-0.51(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.