Indicators

Whirlpool Corp (NY: WHR )

89.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.95	79.97	77.57	79.03	1,754,700	+1.34(+1.72%)
Feb 27, 2013	76.76	78.02	76.70	77.69	1,543,430	+1.01(+1.31%)
Feb 26, 2013	75.39	77.00	75.12	76.69	1,674,993	+2.08(+2.79%)
Feb 25, 2013	76.41	76.99	74.60	74.60	2,281,190	-1.70(-2.23%)
Feb 22, 2013	74.68	76.71	74.49	76.30	1,795,142	+1.70(+2.28%)
Feb 21, 2013	74.60	74.70	72.48	74.60	2,548,100	-0.32(-0.43%)
Feb 20, 2013	78.49	78.63	74.68	74.92	1,622,226	-3.51(-4.48%)
Feb 19, 2013	77.56	78.61	76.00	78.43	2,141,875	+0.89(+1.15%)
Feb 15, 2013	77.44	77.74	76.76	77.54	1,323,967	+0.23(+0.30%)
Feb 14, 2013	76.77	77.59	76.71	77.31	908,852	+0.01(+0.02%)
Feb 13, 2013	77.23	77.77	76.78	77.30	1,614,649	+0.12(+0.15%)
Feb 12, 2013	74.33	77.19	74.25	77.18	1,728,768	+3.02(+4.08%)
Feb 11, 2013	74.76	75.38	73.78	74.16	1,115,580	-0.59(-0.79%)
Feb 08, 2013	74.53	75.19	74.30	74.75	856,708	+0.22(+0.30%)
Feb 07, 2013	75.70	76.45	74.42	74.53	2,290,668	-0.98(-1.29%)
Feb 06, 2013	76.48	77.38	75.18	75.50	1,974,011	-2.24(-2.88%)
Feb 04, 2013	77.75	79.25	77.55	77.74	1,426,135	-0.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.