Indicators

Dexcom Inc (NQ: DXCM )

136.84 +2.28 (+1.70%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.723	3.783	3.715	3.730	1,497,464	-0.02(-0.40%)
Feb 27, 2013	3.750	3.868	3.715	3.745	1,710,224	-0.01(-0.27%)
Feb 26, 2013	3.768	3.788	3.720	3.755	1,301,364	-0.18(-4.48%)
Feb 22, 2013	3.688	3.935	3.658	3.931	3,762,300	+0.40(+11.29%)
Feb 21, 2013	3.587	3.625	3.513	3.533	1,178,412	-0.06(-1.77%)
Feb 20, 2013	3.667	3.680	3.585	3.596	1,515,472	-0.08(-2.08%)
Feb 19, 2013	3.615	3.675	3.590	3.672	822,696	+0.07(+1.94%)
Feb 15, 2013	3.685	3.688	3.598	3.603	961,588	-0.05(-1.30%)
Feb 14, 2013	3.615	3.660	3.570	3.650	2,781,212	+0.03(+0.90%)
Feb 13, 2013	3.643	3.675	3.527	3.618	1,155,596	-0.01(-0.41%)
Feb 12, 2013	3.665	3.688	3.623	3.632	1,408,492	-0.02(-0.55%)
Feb 11, 2013	3.697	3.708	3.647	3.652	974,472	-0.04(-1.22%)
Feb 08, 2013	3.710	3.715	3.645	3.697	798,916	+0.00(+0.07%)
Feb 07, 2013	3.771	3.771	3.667	3.695	833,740	-0.08(-1.99%)
Feb 06, 2013	3.720	3.785	3.692	3.770	1,446,848	+0.02(+0.60%)
Feb 04, 2013	3.848	3.888	3.730	3.748	1,545,604	-0.13(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.