Indicators

Inuvo Inc (NY: INUV )

0.3180 -0.0167 (-4.99%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.6700	0.6799	0.6500	0.6501	18,805	-0.02(-2.97%)
Mar 27, 2013	0.6700	0.6700	0.6603	0.6700	16,570	-0.01(-1.47%)
Mar 26, 2013	0.6700	0.7099	0.6700	0.6800	19,849	-0.01(-1.45%)
Mar 25, 2013	0.6801	0.7079	0.6800	0.6900	59,136	+0.01(+1.47%)
Mar 22, 2013	0.6700	0.7000	0.6603	0.6800	50,885	+0.01(+1.49%)
Mar 21, 2013	0.6801	0.6801	0.6700	0.6700	19,119	-0.01(-1.47%)
Mar 20, 2013	0.7000	0.7000	0.6800	0.6800	16,984	-0.01(-1.45%)
Mar 19, 2013	0.7001	0.7401	0.6900	0.6900	25,431	-0.04(-5.48%)
Mar 18, 2013	0.6900	0.8500	0.6900	0.7300	16,481	+0.00(+0.00%)
Mar 15, 2013	0.7500	0.7500	0.7200	0.7300	39,421	-0.02(-2.67%)
Mar 14, 2013	0.8300	0.8300	0.7400	0.7500	30,688	-0.02(-2.82%)
Mar 13, 2013	0.6900	0.8389	0.6721	0.7718	80,541	+0.05(+7.19%)
Mar 12, 2013	0.7500	0.7830	0.6631	0.7200	89,857	-0.03(-4.01%)
Mar 11, 2013	0.7800	0.8078	0.7500	0.7501	22,164	+0.00(+0.01%)
Mar 08, 2013	0.7500	0.7600	0.7400	0.7500	22,870	-0.01(-1.32%)
Mar 07, 2013	0.6700	0.7701	0.6700	0.7600	53,980	+0.03(+4.11%)
Mar 06, 2013	0.7100	0.7400	0.6900	0.7300	21,000	-0.01(-1.35%)
Mar 05, 2013	0.7000	0.7490	0.6901	0.7400	15,563	+0.01(+1.37%)
Mar 04, 2013	0.7100	0.7499	0.6600	0.7300	10,863	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.