Indicators

Korea Telecom Corp ADR (NY: KT )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.07	11.12	11.05	11.11	408,986	+0.04(+0.38%)
Mar 27, 2013	11.12	11.14	11.05	11.07	719,792	-0.11(-0.95%)
Mar 26, 2013	11.15	11.22	11.12	11.17	1,062,274	+0.06(+0.57%)
Mar 25, 2013	11.24	11.25	11.06	11.11	771,827	+0.04(+0.38%)
Mar 22, 2013	11.04	11.09	11.00	11.07	724,469	-0.16(-1.45%)
Mar 21, 2013	11.38	11.38	11.23	11.23	688,578	-0.35(-3.05%)
Mar 20, 2013	11.63	11.63	11.55	11.58	374,867	-0.08(-0.67%)
Mar 19, 2013	11.65	11.72	11.64	11.66	1,003,377	+0.03(+0.24%)
Mar 18, 2013	11.59	11.68	11.59	11.63	777,946	+0.04(+0.37%)
Mar 15, 2013	11.70	11.70	11.55	11.59	798,143	-0.13(-1.09%)
Mar 14, 2013	11.77	11.77	11.65	11.72	1,964,585	-0.02(-0.18%)
Mar 13, 2013	11.77	11.81	11.70	11.74	1,195,040	-0.01(-0.12%)
Mar 12, 2013	11.89	11.89	11.69	11.75	1,398,331	-0.23(-1.95%)
Mar 11, 2013	11.98	12.00	11.94	11.99	1,002,471	-0.02(-0.18%)
Mar 08, 2013	11.92	12.01	11.89	12.01	1,710,775	+0.23(+1.92%)
Mar 07, 2013	11.87	11.87	11.77	11.78	1,952,395	+0.04(+0.36%)
Mar 06, 2013	11.68	11.78	11.68	11.74	2,117,371	+0.22(+1.90%)
Mar 05, 2013	11.47	11.54	11.43	11.52	2,083,423	+0.09(+0.80%)
Mar 04, 2013	11.46	11.46	11.32	11.43	651,655	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.