Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.57	63.95	62.49	63.73	2,252,138	+1.24(+1.98%)
Mar 27, 2013	60.72	62.83	60.60	62.49	3,623,578	+1.53(+2.51%)
Mar 26, 2013	60.77	61.33	60.27	60.96	3,416,872	+0.56(+0.93%)
Mar 25, 2013	61.21	61.67	60.10	60.40	2,588,748	-0.38(-0.63%)
Mar 22, 2013	61.33	61.36	60.69	60.78	2,403,656	-0.24(-0.39%)
Mar 21, 2013	61.87	62.21	61.01	61.02	1,523,781	-1.44(-2.31%)
Mar 20, 2013	62.73	62.97	62.14	62.46	1,154,728	+0.22(+0.35%)
Mar 19, 2013	62.51	62.51	61.54	62.24	1,800,205	+0.06(+0.10%)
Mar 18, 2013	62.32	62.62	61.56	62.18	1,945,320	-1.14(-1.80%)
Mar 15, 2013	63.09	63.53	62.91	63.32	1,435,252	-0.09(-0.14%)
Mar 14, 2013	62.97	63.42	62.65	63.41	1,058,975	+0.45(+0.71%)
Mar 13, 2013	62.45	63.12	62.26	62.96	1,892,015	+0.68(+1.09%)
Mar 12, 2013	62.93	63.03	61.89	62.28	1,414,864	-0.66(-1.05%)
Mar 11, 2013	62.57	63.31	62.00	62.94	1,970,697	+0.38(+0.61%)
Mar 08, 2013	60.80	62.83	60.74	62.56	2,181,807	+2.16(+3.58%)
Mar 07, 2013	60.37	60.66	60.26	60.40	1,363,985	+0.13(+0.22%)
Mar 06, 2013	60.75	60.84	60.01	60.27	1,131,162	-0.20(-0.33%)
Mar 05, 2013	60.52	60.99	60.19	60.47	1,351,223	+0.34(+0.57%)
Mar 04, 2013	60.25	60.43	59.67	60.13	1,307,502	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.