Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.60	28.62	28.49	28.62	3,486,485	-0.24(-0.83%)
Mar 27, 2013	28.64	28.88	28.58	28.85	1,902,598	+0.03(+0.09%)
Mar 26, 2013	28.64	28.83	28.56	28.83	3,263,503	+0.30(+1.04%)
Mar 25, 2013	28.94	28.95	28.34	28.53	4,167,229	-0.33(-1.15%)
Mar 22, 2013	28.85	28.93	28.73	28.86	3,110,114	-0.11(-0.39%)
Mar 21, 2013	29.12	29.21	28.86	28.97	3,485,411	-0.33(-1.13%)
Mar 20, 2013	29.02	29.35	28.99	29.31	4,421,047	+0.52(+1.82%)
Mar 19, 2013	28.86	28.93	28.59	28.78	3,617,934	+0.11(+0.39%)
Mar 18, 2013	28.49	28.84	28.48	28.67	3,792,890	-0.13(-0.46%)
Mar 15, 2013	28.91	28.91	28.69	28.80	7,520,474	-0.04(-0.14%)
Mar 14, 2013	28.80	28.88	28.53	28.84	11,268,782	+0.20(+0.69%)
Mar 13, 2013	28.53	28.78	28.52	28.64	3,388,423	+0.21(+0.75%)
Mar 12, 2013	28.52	28.64	28.36	28.43	4,575,561	-0.38(-1.31%)
Mar 11, 2013	28.71	28.83	28.61	28.81	7,213,511	+0.19(+0.67%)
Mar 08, 2013	28.56	28.68	28.35	28.62	7,548,037	+0.44(+1.58%)
Mar 07, 2013	28.09	28.29	28.05	28.17	4,134,321	+0.04(+0.14%)
Mar 06, 2013	27.85	28.16	27.82	28.13	4,729,381	+0.48(+1.72%)
Mar 05, 2013	27.56	27.71	27.50	27.66	2,718,393	+0.09(+0.31%)
Mar 04, 2013	27.54	27.58	27.34	27.57	2,062,790	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.